AdEx

ADX · 美元计价

$0.0592

≈ ￥0.39072

3.32% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0573

24H 成交量

$116.96万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RERE	$0.3378	$0.3746	$0.3371	$37.41万	$5,447.20万	-9.73%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
541	AVaulta	$0.0814	$0.083	$0.0812	$10.71万	$1.27亿	-1.33%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,698.47	—	-1.66%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
621	FRAXLegacy Frax Dollar	$0.2538	$0.2611	$0.2538	$3.56万	$2.17亿	-2.72%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.95万	$2,848.85万	-1.80%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.90万	—	0.89%
550	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000404	$10.06万	—	-2.41%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%