Kusama

KSM · 美元计价

$3.45

≈ ￥22.77

-1.43% (-$0.05)

更新于 2026-11-02 08:45:01

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.5

24H 成交量

$6.24万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	RERE	$0.3369	$0.368	$0.335	$34.80万	$5,447.20万	-7.85%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%
693	STXBSTXB	$654.4	$657.52	$649.73	$3,904.90	—	0.13%
529	AVaulta	$0.0812	$0.083	$0.0807	$12.21万	$1.27亿	-1.34%
554	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.79万	$5,363.72万	-1.39%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
659	LLYBLLYB	$1425.62	$1,430.09	$1,420.00	$1.25万	—	0.29%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	BRKBBBRKBB	$544.92	$545.07	$542.49	$8,782.14	—	0.05%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$2.99	$3.01	$2.96	$6,994.15	—	0.00%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2518	$0.2598	$0.2515	$3.53万	$2.17亿	-2.97%
404	MEMEMemecoin	$0.000444	$0.000452	$0.000433	$24.77万	$2,848.85万	0.23%
37	ADACardano	$0.1932	$0.1945	$0.1906	$760.73万	$75.17亿	0.10%
579	MUUBMUUB	$25.32	$25.40	$24.61	$8.03万	—	2.80%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.21万	—	-1.95%
644	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.90万	—	1.06%