Aerodrome Finance

AERO · 美元计价

$0.6366

≈ ￥4.2016

-0.13% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.653

24H 最低

$0.6294

今日开盘

$0.6374

24H 成交量

$222.18万

流通市值

$5.18亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RERE	$0.3419	$0.3821	$0.3415	$48.76万	$5,606.64万	-7.77%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%
515	AVaulta	$0.0815	$0.083	$0.0814	$13.05万	$1.28亿	-1.09%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
36	ADACardano	$0.193	$0.1945	$0.1919	$653.36万	$75.41亿	-0.46%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
564	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.14万	—	-1.93%
655	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.38万	—	0.51%