Adventure Gold

AGLD · 美元计价

$0.1867

≈ ￥1.2322

-0.69% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.188

24H 成交量

$64.40万

流通市值

$1,730.03万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	RERE	$0.345	$0.3821	$0.3432	$55.39万	$5,606.64万	-2.95%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
518	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.11万	$5,386.80万	-1.56%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.35万	—	-0.09%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.04万	$2.17亿	-2.93%
496	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.64万	$2,869.87万	-0.45%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
601	MUUBMUUB	$25.09	$25.37	$24.59	$5.17万	—	1.25%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.21%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%