Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-2.26% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00398

24H 成交量

$12.71万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RERE	$0.3412	$0.3644	$0.335	$30.58万	$5,447.20万	-5.54%
665	RDDTBRDDTB	$92.84	$94.40	$92.58	$1.62万	—	-0.08%
683	STXBSTXB	$659.09	$662.31	$649.73	$8,411.76	—	0.80%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.64万	$1.27亿	-0.85%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.71%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
680	LLYBLLYB	$1422.34	$1,430.09	$1,417.79	$9,019.17	—	0.08%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$542.86	$545.70	$541.70	$1.17万	—	-0.27%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	CYPHBCYPHB	$3.07	$3.07	$2.96	$2.89万	—	2.33%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.90万	$2,848.85万	-2.49%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
470	MUUBMUUB	$25.32	$25.53	$24.61	$17.56万	—	2.47%
465	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000397	$18.04万	—	-2.92%
638	CRWVBCRWVB	$55.62	$55.89	$54.92	$3.23万	—	1.15%