Arkham

ARKM · 美元计价

$0.1124

≈ ￥0.74184

-1.92% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1146

24H 成交量

$33.00万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	RERE	$0.3374	$0.3604	$0.3343	$29.23万	$5,447.20万	-5.38%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
669	STXBSTXB	$662.57	$666.91	$649.73	$1.67万	—	1.05%
533	AVaulta	$0.0813	$0.083	$0.0807	$13.29万	$1.27亿	-0.97%
565	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1418.52	$1,430.09	$1,417.54	$1.12万	—	-0.29%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$5.98万	—	1.00%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
258	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.94万	$2,848.85万	-3.37%
37	ADACardano	$0.1925	$0.1949	$0.1906	$818.09万	$75.17亿	-0.47%
457	MUUBMUUB	$25.66	$25.67	$24.61	$18.77万	—	3.18%
447	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.92万	—	-3.39%
585	CRWVBCRWVB	$56.26	$56.30	$55.09	$9.24万	—	2.12%