Berachain

BERA · 美元计价

$0.1368

≈ ￥0.90288

-0.80% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1379

24H 成交量

$19.13万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RERE	$0.3371	$0.3688	$0.3357	$35.82万	$5,447.20万	-8.02%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,876.02	—	0.04%
537	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
547	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
662	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,458.09	—	-0.34%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.74万	$2,848.85万	-1.58%
38	ADACardano	$0.192	$0.1945	$0.1906	$685.04万	$75.17亿	-0.52%
584	MUUBMUUB	$25	$25.37	$24.59	$7.06万	—	1.67%
507	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.56万	—	-2.20%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%