Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 08:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RERE	$0.3402	$0.3688	$0.3357	$35.32万	$5,447.20万	-7.58%
666	RDDTBRDDTB	$94.16	$94.16	$92.58	$1.03万	—	1.54%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
535	AVaulta	$0.0816	$0.083	$0.0807	$11.46万	$1.27亿	-0.61%
547	VTHOVeThor Token	$0.000568	$0.000575	$0.000559	$10.75万	$5,363.72万	-1.05%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
665	LLYBLLYB	$1427.73	$1,429.94	$1,420.00	$1.07万	—	0.36%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$3	$3.01	$2.96	$7,078.20	—	0.33%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.43	$6.11万	$8.85万	-0.57%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.31%
466	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.18万	$2,848.85万	0.00%
38	ADACardano	$0.1939	$0.1945	$0.1906	$733.53万	$75.17亿	0.52%
580	MUUBMUUB	$25.28	$25.37	$24.61	$7.97万	—	2.60%
498	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.46万	—	-1.22%
647	CRWVBCRWVB	$55.65	$55.73	$54.92	$1.80万	—	1.24%