Celo

CELO · 美元计价

$0.07395

≈ ￥0.48807

-1.81% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07531

24H 成交量

$1,138.84万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RERE	$0.3391	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.45%
666	RDDTBRDDTB	$92.9	$93.51	$92.52	$9,746.86	—	0.36%
691	STXBSTXB	$650.11	$657.52	$649.91	$3,960.67	—	-0.15%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
543	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.58%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,075.47	—	-0.67%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-0.57%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.58%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%
37	ADACardano	$0.1926	$0.1945	$0.1906	$669.99万	$75.17亿	-0.26%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	1.42%
517	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.64万	—	-1.95%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%