Chromia

CHR · 美元计价

$0.01607

≈ ￥0.106062

-2.01% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.01669

24H 最低

$0.01605

今日开盘

$0.0164

24H 成交量

$15.31万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	RERE	$0.3385	$0.3704	$0.3366	$37.08万	$5,447.20万	-8.42%
672	RDDTBRDDTB	$92.99	$93.51	$92.24	$8,340.39	—	0.57%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
536	AVaulta	$0.0812	$0.083	$0.0811	$11.08万	$1.27亿	-1.34%
527	VTHOVeThor Token	$0.000562	$0.000576	$0.000562	$11.84万	$5,363.72万	-2.09%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1428.06	$1,429.94	$1,420.00	$1.15万	—	0.21%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,793.69	—	-0.66%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.45	$3.53	$3.45	$5.57万	$8.85万	-1.71%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2531	$0.2606	$0.2531	$3.70万	$2.17亿	-2.88%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
36	ADACardano	$0.1916	$0.1945	$0.191	$663.52万	$75.17亿	-1.24%
588	MUUBMUUB	$24.94	$25.37	$24.59	$6.89万	—	0.77%
542	1000CHEEMS1000CHEEMS	$0.000403	$0.000415	$0.000403	$10.70万	—	-2.66%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%