Chiliz

CHZ · 美元计价

$0.01194

≈ ￥0.078804

-2.05% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01219

24H 成交量

$32.23万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RERE	$0.3308	$0.3604	$0.3294	$31.82万	$5,447.20万	-7.11%
657	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
573	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.24%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
682	BRKBBBRKBB	$541.03	$545.70	$540.50	$1.14万	—	-0.45%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.78万	—	0.34%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.62万	$2.17亿	-2.88%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.81万	$2,848.85万	-4.70%
34	ADACardano	$0.1905	$0.1949	$0.19	$876.76万	$75.17亿	-1.45%
451	MUUBMUUB	$25.43	$25.70	$24.61	$19.89万	—	1.56%
440	1000CHEEMS1000CHEEMS	$0.000394	$0.000413	$0.000394	$20.92万	—	-4.60%
552	CRWVBCRWVB	$56.06	$56.37	$55.09	$11.90万	—	1.36%