CoW Protocol Token

COW · 美元计价

$0.1155

≈ ￥0.7623

-8.91% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.1272

24H 最低

$0.1112

今日开盘

$0.1268

24H 成交量

$205.39万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RERE	$0.3395	$0.3688	$0.3362	$36.12万	$5,447.20万	-7.52%
665	RDDTBRDDTB	$93.02	$93.51	$92.52	$1.02万	—	0.49%
690	STXBSTXB	$650.56	$657.52	$649.91	$3,999.05	—	-0.08%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.96万	$5,363.72万	-1.40%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,080.20	—	-1.32%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.86%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%
37	ADACardano	$0.1927	$0.1945	$0.1906	$671.98万	$75.17亿	-0.31%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
518	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.67万	—	-1.95%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%