CRMB

CRMB · 美元计价

$229.08

≈ ￥1511.93

-0.02% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$229.88

24H 最低

$228.36

今日开盘

$229.13

24H 成交量

$1.59万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%
531	AVaulta	$0.0818	$0.083	$0.0807	$13.17万	$1.27亿	-0.61%
572	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.38万	$5,363.72万	0.35%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1418.91	$1,430.09	$1,417.54	$9,979.71	—	-0.16%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
640	CYPHBCYPHB	$3.06	$3.09	$2.96	$3.61万	—	2.00%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.48	$3.53	$3.43	$6.80万	$8.85万	-0.86%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
261	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%
36	ADACardano	$0.1935	$0.1949	$0.1906	$832.13万	$75.17亿	0.21%
460	MUUBMUUB	$25.67	$25.67	$24.61	$18.57万	—	3.34%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.91万	—	-2.66%
642	CRWVBCRWVB	$56.17	$56.30	$55.08	$3.32万	—	1.96%