Civic

CVC · 美元计价

$0.02301

≈ ￥0.151866

-8.22% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0272

24H 最低

$0.02297

今日开盘

$0.02507

24H 成交量

$119.50万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RERE	$0.342	$0.3644	$0.335	$30.67万	$5,447.20万	-5.03%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
684	STXBSTXB	$659.12	$662.31	$649.73	$8,076.06	—	0.80%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%
567	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.88%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
680	LLYBLLYB	$1421.47	$1,430.09	$1,417.79	$8,727.41	—	0.10%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.99万	$2.17亿	-2.42%
270	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$44.06万	$2,848.85万	-2.50%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%
471	MUUBMUUB	$25.3	$25.53	$24.61	$17.46万	—	2.39%
464	1000CHEEMS1000CHEEMS	$0.000397	$0.000414	$0.000397	$17.98万	—	-3.17%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%