CyberConnect

CYBER · 美元计价

$0.263

≈ ￥1.7358

-4.02% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.276

24H 最低

$0.26

今日开盘

$0.274

24H 成交量

$39.59万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
665	RDDTBRDDTB	$93.21	$94.40	$92.58	$1.62万	—	0.24%
672	STXBSTXB	$664.35	$664.35	$649.73	$1.27万	—	1.87%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.65万	$1.27亿	-0.12%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.96万	$5,363.72万	0.00%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	BRKBBBRKBB	$540.89	$545.70	$540.89	$1.19万	—	-0.64%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.20万	$8.85万	0.00%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$3.09万	$2.17亿	-1.79%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.04万	$2,848.85万	-2.71%
35	ADACardano	$0.1939	$0.1949	$0.1906	$815.97万	$75.17亿	0.68%
462	MUUBMUUB	$25.49	$25.53	$24.61	$18.30万	—	3.16%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.49万	—	-2.43%
637	CRWVBCRWVB	$55.95	$55.95	$54.92	$3.36万	—	1.65%