DJTB

DJTB · 美元计价

$5.94

≈ ￥39.204

4.03% ($0.23)

更新于 2026-11-04 06:00:02

24H 最高

$5.97

24H 最低

$5.64

今日开盘

$5.71

24H 成交量

$4.22万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3074	$0.328	$0.2976	$50.16万	$4,891.46万	-5.82%
643	RDDTBRDDTB	$96.3	$96.53	$90.19	$7.41万	—	5.33%
572	STXBSTXB	$614.97	$626.45	$587.91	$12.64万	—	2.79%
419	AVaulta	$0.0808	$0.0812	$0.0784	$26.69万	$1.36亿	2.54%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.14万	$5,681.80万	2.24%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
675	LLYBLLYB	$1411.08	$1,436.07	$1,390.39	$3.38万	—	-0.03%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.06%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.18万	—	6.15%
442	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.39	$3.42	$3.30	$7.41万	$6,464.49万	0.30%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.243	$0.2448	$0.2357	$6.62万	$2.17亿	0.41%
466	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.32万	$2,804.68万	2.36%
39	ADA艾达币	$0.1912	$0.1926	$0.1854	$956.62万	$71.33亿	0.79%
270	MUUBMUUB	$23.18	$23.40	$21.35	$49.63万	—	7.02%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.77万	—	-1.78%
217	CRWVBCRWVB	$54.83	$55.66	$49.80	$67.46万	—	8.04%