OpenEden

EDEN · 美元计价

$0.05649

≈ ￥0.372834

2.04% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05536

24H 成交量

$30.15万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RERE	$0.3423	$0.3644	$0.335	$31.05万	$5,447.20万	-5.62%
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
684	STXBSTXB	$660.75	$662.31	$649.73	$7,784.82	—	1.26%
533	AVaulta	$0.0816	$0.083	$0.0807	$12.81万	$1.27亿	0.00%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.29万	$5,363.72万	-0.53%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
680	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,828.76	—	0.14%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	CYPHBCYPHB	$3.02	$3.07	$2.96	$2.75万	—	0.67%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2506	$0.259	$0.2506	$3.63万	$2.17亿	-3.02%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.58万	$2,848.85万	-2.50%
35	ADACardano	$0.1935	$0.1949	$0.1906	$790.09万	$75.17亿	0.68%
473	MUUBMUUB	$25.3	$25.53	$24.61	$16.70万	—	2.39%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.59万	—	-2.92%
641	CRWVBCRWVB	$55.67	$55.89	$54.92	$3.07万	—	1.22%