Ether.fi

ETHFI · 美元计价

$0.6202

≈ ￥4.0933

-3.02% (-$0.02)

更新于 2026-11-02 00:15:02

24H 最高

$0.6459

24H 最低

$0.6132

今日开盘

$0.6395

24H 成交量

$86.91万

流通市值

$5.99亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,632.43	—	0.76%
692	STXBSTXB	$653.38	$657.52	$650.20	$3,592.47	—	0.23%
519	AVaulta	$0.0816	$0.083	$0.0814	$13.04万	$1.28亿	-0.85%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.16万	—	0.28%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,997.79	—	-0.33%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
606	KSMKusama	$3.48	$3.56	$3.46	$4.80万	$8.85万	-1.70%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.82%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.60万	$2,869.87万	-1.12%
36	ADACardano	$0.1932	$0.1945	$0.1919	$652.12万	$75.41亿	-0.36%
597	MUUBMUUB	$25.16	$25.37	$24.59	$5.41万	—	1.49%
564	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.15万	—	-2.17%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%