FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 02:50:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	RERE	$0.3375	$0.3724	$0.3366	$37.51万	$5,447.20万	-9.27%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2.17亿	-2.57%
488	MEMEMemecoin	$0.000437	$0.000452	$0.000437	$14.96万	$2,848.85万	-1.80%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.82万	—	0.93%
549	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000404	$10.19万	—	-2.17%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%