Golem

GLM · 美元计价

$0.1137

≈ ￥0.75042

-2.07% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1161

24H 成交量

$34.20万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	RERE	$0.3463	$0.3821	$0.3432	$62.33万	$5,606.64万	-1.70%
672	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,449.89	—	0.65%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,522.92	—	0.74%
536	AVaulta	$0.0829	$0.083	$0.0808	$11.73万	$1.28亿	1.59%
521	VTHOVeThor Token	$0.000567	$0.000583	$0.000564	$13.46万	$5,386.80万	-1.05%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
658	LLYBLLYB	$1426.99	$1,432.34	$1,420.00	$1.31万	—	0.09%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
656	BRKBBBRKBB	$542.64	$546.41	$542.39	$1.34万	—	-0.22%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	CYPHBCYPHB	$3.01	$3.03	$2.97	$8,222.78	—	0.00%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.49	$3.56	$3.46	$4.83万	$8.85万	-1.13%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2559	$0.2634	$0.2547	$4.14万	$2.17亿	-2.07%
501	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.57万	$2,869.87万	0.23%
42	ADACardano	$0.1928	$0.1945	$0.1919	$631.18万	$75.41亿	-0.05%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.42万	—	2.35%
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.15万	—	-1.21%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%