Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.63% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	RERE	$0.3407	$0.375	$0.34	$35.33万	$5,447.20万	-8.66%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
694	STXBSTXB	$652.23	$657.52	$650.20	$3,008.55	—	0.23%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
519	VTHOVeThor Token	$0.000564	$0.000577	$0.000564	$12.28万	$5,363.72万	-1.91%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,700.11	—	-1.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
621	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.57万	$2.17亿	-2.76%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.64万	$2,848.85万	-1.79%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
554	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.86万	—	-2.17%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%