Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 22:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,439.62万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RERE	$0.3459	$0.3821	$0.3432	$60.00万	$5,606.64万	-1.17%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
692	STXBSTXB	$653.61	$657.52	$649.74	$3,494.57	—	0.58%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
519	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.28万	$5,386.80万	-0.18%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.51万	$8.85万	-0.29%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.25万	$2.17亿	-2.03%
493	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.88万	$2,869.87万	0.68%
36	ADACardano	$0.1937	$0.1945	$0.1919	$658.22万	$75.41亿	0.73%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
568	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.88万	—	-0.73%
646	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.84万	—	0.60%