IRENB

IRENB · 美元计价

$24.37

≈ ￥160.842

0.95% ($0.23)

更新于 2026-11-01 21:15:02

24H 最高

$24.46

24H 最低

$24.14

今日开盘

$24.14

24H 成交量

$9,721.66

流通市值

—

24H 涨跌额

($0.23)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	RERE	$0.3469	$0.3821	$0.3432	$61.17万	$5,606.64万	-1.20%
672	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,578.29	—	0.91%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
530	AVaulta	$0.0826	$0.083	$0.0808	$12.15万	$1.28亿	2.23%
518	VTHOVeThor Token	$0.000568	$0.000583	$0.000564	$13.70万	$5,386.80万	-0.87%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.32万	—	-0.02%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	BRKBBBRKBB	$543.76	$546.41	$542.39	$1.31万	—	0.10%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,938.03	—	0.67%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.00万	$2.17亿	-1.73%
505	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.34万	$2,869.87万	1.59%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.05万	$75.41亿	0.57%
604	MUUBMUUB	$25.3	$25.37	$24.52	$5.21万	—	3.14%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.05万	—	-0.48%
647	CRWVBCRWVB	$55.28	$55.54	$54.84	$1.78万	—	0.80%