Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-0.77% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.428

24H 成交量

$11.18万

流通市值

$7,065.22万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RERE	$0.3388	$0.3666	$0.335	$33.49万	$5,447.20万	-7.18%
664	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
690	STXBSTXB	$658.26	$660.04	$649.73	$4,908.56	—	0.95%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
665	LLYBLLYB	$1418.73	$1,430.09	$1,418.24	$1.33万	—	-0.14%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.17万	—	-0.06%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
630	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.56万	$2.17亿	-2.58%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$41.86万	$2,848.85万	-2.70%
36	ADACardano	$0.1943	$0.1948	$0.1906	$782.04万	$75.17亿	0.67%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.37万	—	2.88%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
649	CRWVBCRWVB	$55.78	$55.89	$54.92	$2.06万	—	1.33%