Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RERE	$0.3178	$0.3229	$0.2959	$31.03万	$5,032.80万	3.25%
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%
435	STXBSTXB	$555.89	$619.50	$554.29	$29.73万	—	-9.08%
345	AVaulta	$0.0836	$0.085	$0.0765	$44.18万	$1.31亿	3.59%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.73万	—	12.16%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.46	$3.55	$3.25	$8.09万	$8.76万	2.67%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
449	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$28.63万	$2,795.78万	0.93%
32	ADA艾达币	$0.1973	$0.2015	$0.1827	$2,335.21万	$76.82亿	3.68%
215	MUUBMUUB	$18.8	$23.27	$18.80	$80.17万	—	-17.51%
232	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$72.42万	—	6.12%
187	CRWVBCRWVB	$48.35	$54.37	$48.07	$97.47万	—	-10.88%