Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 15:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RERE	$0.3298	$0.3604	$0.3288	$31.98万	$5,447.20万	-7.70%
653	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.90万	—	0.40%
665	STXBSTXB	$663.99	$666.91	$649.73	$2.12万	—	1.44%
518	AVaulta	$0.0803	$0.083	$0.0799	$14.44万	$1.27亿	-2.31%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.10万	$5,363.72万	-1.41%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
682	BRKBBBRKBB	$542.47	$545.70	$540.50	$1.14万	—	-0.25%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.49万	$2,848.85万	-4.25%
34	ADACardano	$0.1908	$0.1949	$0.19	$878.05万	$75.17亿	-1.14%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
439	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.45万	—	-3.41%
546	CRWVBCRWVB	$56	$56.37	$55.09	$12.53万	—	1.39%