Near Protocol

NEAR · 美元计价

$4.289

≈ ￥28.3074

-3.18% (-$0.14)

更新于 2026-11-02 11:10:03

24H 最高

$4.45

24H 最低

$4.24

今日开盘

$4.43

24H 成交量

$4,497.97万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RERE	$0.3416	$0.3644	$0.335	$30.47万	$5,447.20万	-5.53%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
677	STXBSTXB	$661.85	$662.31	$649.73	$1.05万	—	1.48%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.64万	$1.27亿	-0.85%
568	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$9.87万	$5,363.72万	-0.18%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
681	LLYBLLYB	$1421.9	$1,430.09	$1,417.79	$9,063.84	—	0.06%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$541.27	$545.70	$541.27	$1.17万	—	-0.57%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.90万	—	1.00%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
271	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.86万	$2,848.85万	-2.72%
35	ADACardano	$0.1929	$0.1949	$0.1906	$808.47万	$75.17亿	0.16%
469	MUUBMUUB	$25.4	$25.53	$24.61	$17.64万	—	2.79%
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
637	CRWVBCRWVB	$55.72	$55.89	$54.92	$3.24万	—	1.24%