OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	RERE	$0.345	$0.3821	$0.3432	$53.93万	$5,606.64万	-4.09%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
690	STXBSTXB	$653	$657.52	$649.94	$3,725.68	—	0.19%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.61%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.07万	$5,386.80万	-1.90%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.34万	—	-0.24%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,528.99	—	-0.33%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.15万	$2.17亿	-2.89%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.44万	$2,869.87万	-0.89%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
600	MUUBMUUB	$25.05	$25.37	$24.59	$5.17万	—	1.09%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.92%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%