Ondo

ONDO · 美元计价

$0.4082

≈ ￥2.6941

-0.37% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.4162

24H 最低

$0.4057

今日开盘

$0.4097

24H 成交量

$476.90万

流通市值

$20.01亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	RERE	$0.3455	$0.3821	$0.3432	$58.43万	$5,606.64万	-1.71%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
692	STXBSTXB	$654.49	$657.52	$649.94	$3,544.20	—	0.63%
518	AVaulta	$0.0819	$0.083	$0.0815	$13.14万	$1.28亿	0.49%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.34万	$5,386.80万	-1.04%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.30万	$8.85万	-0.85%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
492	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$15.04万	$2,869.87万	0.00%
36	ADACardano	$0.1935	$0.1945	$0.1919	$662.82万	$75.41亿	0.31%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.03万	—	-0.73%
645	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.56%