PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 03:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,447.20万	-7.64%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
529	AVaulta	$0.0808	$0.083	$0.0808	$11.77万	$1.27亿	-1.46%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.88万	$2,848.85万	-1.80%
36	ADACardano	$0.1912	$0.1945	$0.1906	$669.41万	$75.17亿	-1.14%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.50万	—	-2.91%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%