Pyth Network

PYTH · 美元计价

$0.06484

≈ ￥0.427944

-2.26% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06634

24H 成交量

$152.61万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	RERE	$0.336	$0.368	$0.335	$34.85万	$5,447.20万	-8.00%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%