QCOMB

QCOMB · 美元计价

$167.39

≈ ￥1104.77

1.10% ($1.82)

更新于 2026-11-02 13:50:01

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.57

24H 成交量

$8,976.52

流通市值

—

24H 涨跌额

($1.82)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
654	RDDTBRDDTB	$94.05	$94.40	$92.58	$2.59万	—	0.96%
669	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%
531	AVaulta	$0.0813	$0.083	$0.0807	$13.27万	$1.27亿	-1.22%
563	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
684	LLYBLLYB	$1418.53	$1,430.09	$1,417.54	$1.12万	—	-0.41%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
679	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.47%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.15万	—	1.00%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.88万	$8.85万	-1.14%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
259	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.02万	$2,848.85万	-4.03%
37	ADACardano	$0.1928	$0.1949	$0.1906	$818.26万	$75.17亿	-0.47%
458	MUUBMUUB	$25.66	$25.70	$24.61	$18.80万	—	2.89%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$20.00万	—	-2.91%
585	CRWVBCRWVB	$56.33	$56.37	$55.09	$9.46万	—	2.03%