Quant

QNT · 美元计价

$198.66

≈ ￥1311.16

-1.08% (-$2.16)

更新于 2026-11-02 04:35:01

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.82

24H 成交量

$508.69万

流通市值

$23.95亿

24H 涨跌额

(-$2.16)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	RERE	$0.3369	$0.3688	$0.3362	$36.09万	$5,447.20万	-8.10%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
484	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.13%
36	ADACardano	$0.192	$0.1945	$0.1906	$671.16万	$75.17亿	-0.31%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
528	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.89万	—	-2.19%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%