Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RERE	$0.3383	$0.3688	$0.3362	$36.10万	$5,447.20万	-7.52%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.56万	—	-2.66%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%