Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-4.61% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00157

24H 最低

$0.00136

今日开盘

$0.00152

24H 成交量

$356.68万

流通市值

$295.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	RERE	$0.3382	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.82%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%
530	AVaulta	$0.081	$0.083	$0.0808	$11.77万	$1.27亿	-1.34%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.45	$3.53	$3.44	$5.71万	$8.85万	-1.43%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
36	ADACardano	$0.1911	$0.1945	$0.1906	$667.22万	$75.17亿	-1.19%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%