THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-1.32% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1593

24H 成交量

$20.35万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RERE	$0.3375	$0.3659	$0.335	$32.99万	$5,447.20万	-7.53%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
528	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.88%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
667	LLYBLLYB	$1418.55	$1,430.09	$1,417.79	$1.35万	—	-0.15%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.08万	—	0.12%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.09万	—	1.00%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.55万	$2.17亿	-2.51%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
36	ADACardano	$0.1938	$0.1949	$0.1906	$791.10万	$75.17亿	0.26%
527	MUUBMUUB	$25.34	$25.53	$24.61	$12.97万	—	2.63%
470	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$17.07万	—	-2.19%
649	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.22万	—	1.24%