xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RERE	$0.3438	$0.3626	$0.335	$28.71万	$5,447.20万	-4.82%
667	RDDTBRDDTB	$93.36	$94.40	$92.58	$1.60万	—	0.39%
676	STXBSTXB	$665.41	$666.40	$649.73	$1.28万	—	1.76%
532	AVaulta	$0.0819	$0.083	$0.0807	$13.11万	$1.27亿	-0.12%
569	VTHOVeThor Token	$0.00057	$0.000573	$0.000559	$10.43万	$5,363.72万	0.35%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	BRKBBBRKBB	$540.55	$545.70	$540.50	$1.31万	—	-0.63%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.5	$3.53	$3.43	$6.21万	$8.85万	0.00%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2531	$0.2585	$0.2503	$3.71万	$2.17亿	-1.67%
257	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.70%
36	ADACardano	$0.1939	$0.1949	$0.1906	$836.28万	$75.17亿	0.62%
461	MUUBMUUB	$25.54	$25.57	$24.61	$18.40万	—	3.11%
455	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.80万	—	-2.66%
645	CRWVBCRWVB	$56.25	$56.28	$55.00	$3.04万	—	2.27%