Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
665	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.62万	—	0.36%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.88万	$5,363.72万	0.18%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	BRKBBBRKBB	$540.51	$545.70	$540.51	$1.20万	—	-0.71%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.49	$3.53	$3.43	$6.20万	$8.85万	-0.29%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.08万	$2,848.85万	-2.71%
35	ADACardano	$0.1938	$0.1949	$0.1906	$821.70万	$75.17亿	0.68%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.30万	—	3.20%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.55万	—	-2.19%
645	CRWVBCRWVB	$55.95	$55.97	$55.00	$2.98万	—	1.71%