Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 04:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RERE	$0.338	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.70%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
526	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.00万	—	-2.43%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%