Wrapped Bitcoin
WBTC · 美元计价
$78022.49
≈ ￥514948.43
0.57% ($442.24)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77580.25
24H 成交量
$62.99万
流通市值
$90.43亿
24H 涨跌额
($442.24)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.341 | $0.3821 | $0.3405 | $45.54万 | $5,606.64万 | -8.95% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 513 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.33% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,002.53 | — | -0.33% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 36 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $75.41亿 | -0.67% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.27万 | — | -2.16% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
相关站点
共 40 个
Kite _加密货币行情
COTI _比特币行情
MARSCOIN _数字货币市值
Dash _数字货币市值
Nillion _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _币种排行
Gitcoin _比特币行情
Avalanche _加密货币行情
Solv Protocol _加密货币行情
Renzo _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _币种排行
Dash _数字货币市值
First Digital _币种排行
Caldera _币种排行
Pudgy Penguins _比特币
Power Ledger _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币行情
INTWB _数字货币市值
Cosmos _加密货币行情
EUR _币种排行
CRCLB _比特币行情
Caldera _BTC行情
United Stables _比特币
CRCLB _BTC行情
Prometeus _比特币
Gram _BTC行情
CoW Protocol _比特币
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _加密货币行情
United Stables _加密货币行情
CRCLB _加密货币行情
Aptos _BTC行情
Solv Protocol _币种排行
Nillion _加密货币行情
DODO _数字货币市值