Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 10:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	RERE	$0.3416	$0.3644	$0.335	$31.31万	$5,447.20万	-5.97%
665	RDDTBRDDTB	$93.2	$94.40	$92.58	$1.59万	—	0.32%
684	STXBSTXB	$660.75	$662.31	$649.73	$7,784.82	—	1.26%
531	AVaulta	$0.0818	$0.083	$0.0807	$12.88万	$1.27亿	0.25%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.70%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
680	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,828.76	—	0.14%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	2.01%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2508	$0.259	$0.2508	$3.62万	$2.17亿	-2.94%
273	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.67万	$2,848.85万	-2.72%
35	ADACardano	$0.1935	$0.1949	$0.1906	$786.84万	$75.17亿	0.73%
474	MUUBMUUB	$25.39	$25.53	$24.61	$16.66万	—	2.75%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.45万	—	-2.68%
641	CRWVBCRWVB	$55.59	$55.89	$54.92	$3.05万	—	1.07%