XRP

XRP · 美元计价

$1.251

≈ ￥8.2566

-0.44% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$1.26

24H 最低

$1.25

今日开盘

$1.2565

24H 成交量

$3,078.50万

流通市值

$794.38亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	RERE	$0.3415	$0.3813	$0.3405	$42.44万	$5,606.64万	-10.18%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
518	AVaulta	$0.0814	$0.083	$0.0814	$12.58万	$1.28亿	-1.69%
524	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.01万	$5,386.80万	-2.25%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
676	CYPHBCYPHB	$3	$3.03	$2.97	$6,997.99	—	-0.33%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
597	KSMKusama	$3.48	$3.56	$3.46	$5.38万	$8.85万	-1.70%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2546	$0.2634	$0.2542	$4.17万	$2.17亿	-3.23%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.77万	$2,869.87万	-1.78%
36	ADACardano	$0.1929	$0.1945	$0.1919	$652.19万	$75.41亿	-0.52%
595	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.31万	—	-2.40%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%