yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

3.94% ($76.00)

更新于 2026-11-02 01:45:02

24H 最高

$2,100.00

24H 最低

$1,905.00

今日开盘

$1931

24H 成交量

$62.71万

流通市值

$6,777.72万

24H 涨跌额

($76.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	RERE	$0.3407	$0.3776	$0.3403	$36.20万	$5,447.20万	-9.15%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
693	STXBSTXB	$653.21	$657.52	$650.20	$2,946.50	—	0.44%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.05万	$1.27亿	-0.97%
522	VTHOVeThor Token	$0.000569	$0.000577	$0.000564	$12.25万	$5,363.72万	-0.70%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
661	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.87万	$2,848.85万	-0.90%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
558	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.55万	—	-1.69%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%