Zcash

ZEC · 美元计价

$1233.17

≈ ￥8138.92

-3.82% (-$48.93)

更新于 2026-11-02 01:20:02

24H 最高

$1,288.41

24H 最低

$1,219.45

今日开盘

$1282.1

24H 成交量

$8,892.88万

流通市值

$203.15亿

24H 涨跌额

(-$48.93)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RERE	$0.3403	$0.3776	$0.3403	$37.89万	$5,606.64万	-8.55%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,440.41	—	0.95%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,063.68	—	0.39%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
521	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.16万	$5,386.80万	-1.56%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
663	BRKBBBRKBB	$544.92	$546.41	$542.49	$1.09万	—	0.11%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.64万	$2,869.87万	-1.57%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%